Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 60.8 61.8 60.5 61.3 1.04 Million
03 Jun, 2020 60.8 61.9 60.7 60.9 1.28 Million
02 Jun, 2020 63.0 63.7 60.1 60.1 2.68 Million
01 Jun, 2020 65.7 65.7 62.9 63.0 1.63 Million
29 May, 2020 63.0 65.4 63.0 64.2 1.96 Million
28 May, 2020 62.9 65.2 62.2 62.9 1.64 Million
27 May, 2020 66.6 66.8 62.5 63.4 3.42 Million
26 May, 2020 69.3 70.7 65.0 65.9 5.73 Million
25 May, 2020 66.8 69.6 65.2 69.0 6.69 Million
22 May, 2020 63.0 65.0 62.3 64.5 3.98 Million