Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 62.2 62.2 62.2 62.2 -
06 Feb, 2020 64.5 64.5 61.0 62.2 4.35 Million
05 Feb, 2020 58.7 58.7 58.7 58.7 653 Thousand
04 Feb, 2020 50.1 53.4 50.0 53.4 1.43 Million
03 Feb, 2020 48.7 50.5 48.6 48.6 1.33 Million
31 Jan, 2020 53.5 55.2 53.5 54.0 527.13 Thousand
30 Jan, 2020 57.1 57.5 53.3 53.7 1.1 Million
20 Jan, 2020 59.4 59.7 59.1 59.2 252.43 Thousand
17 Jan, 2020 59.7 59.7 59.1 59.2 303 Thousand
16 Jan, 2020 59.2 59.8 59.1 59.2 203 Thousand