Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 62.7 63.9 62.5 62.7 491 Thousand
02 Dec, 2019 63.7 64.5 62.2 62.9 590 Thousand
29 Nov, 2019 65.5 65.8 63.3 63.6 1.08 Million
28 Nov, 2019 65.5 66.9 64.8 65.5 1.14 Million
27 Nov, 2019 64.5 66.5 64.5 65.7 2.03 Million
26 Nov, 2019 65.8 66.0 64.0 64.2 1.4 Million
25 Nov, 2019 67.9 68.0 64.7 65.1 3.6 Million
22 Nov, 2019 61.5 66.9 61.0 66.9 5.25 Million
21 Nov, 2019 59.5 62.0 59.3 60.9 840 Thousand
20 Nov, 2019 59.3 59.8 59.1 59.1 199 Thousand