Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 62.0 62.2 60.9 61.1 485 Thousand
04 Nov, 2019 62.2 62.7 61.6 61.6 499 Thousand
01 Nov, 2019 61.8 62.3 61.5 62.2 407.61 Thousand
31 Oct, 2019 63.1 63.5 61.2 61.5 854.02 Thousand
30 Oct, 2019 60.2 63.4 60.2 62.8 1.74 Million
29 Oct, 2019 60.1 60.6 59.9 60.0 424.04 Thousand
28 Oct, 2019 60.7 60.9 59.9 60.1 370.07 Thousand
25 Oct, 2019 61.3 61.3 60.6 60.7 257.15 Thousand
24 Oct, 2019 61.2 61.3 60.6 61.3 418.1 Thousand
23 Oct, 2019 60.8 61.3 60.6 60.7 381.2 Thousand