Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 63.0 | 63.2 | 62.4 | 62.5 | 312.6 Thousand |
| 03 Oct, 2019 | 62.7 | 63.8 | 62.4 | 63.0 | 384.25 Thousand |
| 02 Oct, 2019 | 62.5 | 63.4 | 62.3 | 62.7 | 319 Thousand |
| 01 Oct, 2019 | 63.1 | 63.2 | 62.3 | 62.6 | 476.19 Thousand |
| 27 Sep, 2019 | 63.8 | 64.3 | 62.9 | 63.1 | 410.46 Thousand |
| 26 Sep, 2019 | 64.4 | 64.5 | 63.5 | 63.6 | 652 Thousand |
| 25 Sep, 2019 | 63.6 | 65.5 | 63.6 | 64.3 | 1.52 Million |
| 24 Sep, 2019 | 63.7 | 63.7 | 63.0 | 63.0 | 376.2 Thousand |
| 23 Sep, 2019 | 63.2 | 63.8 | 63.0 | 63.1 | 457.24 Thousand |
| 20 Sep, 2019 | 63.5 | 63.7 | 62.5 | 63.1 | 432.59 Thousand |
3178
3188
3191
3163
3169
3171