Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 62.1 63.9 62.1 63.4 727.04 Thousand
18 Sep, 2019 62.6 62.8 62.0 62.3 327.84 Thousand
17 Sep, 2019 62.1 63.2 62.0 62.5 408.52 Thousand
16 Sep, 2019 63.4 63.5 62.0 62.1 501.22 Thousand
12 Sep, 2019 63.3 63.5 62.4 62.7 607.2 Thousand
11 Sep, 2019 64.4 64.4 62.7 62.9 1.33 Million
10 Sep, 2019 62.5 65.6 62.5 64.9 2.58 Million
06 Sep, 2019 62.1 62.4 61.1 61.2 499 Thousand
05 Sep, 2019 63.0 63.1 61.9 62.0 472.26 Thousand
04 Sep, 2019 62.6 63.4 62.0 62.5 362.5 Thousand