TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 62.1 | 63.9 | 62.1 | 63.4 | 727.04 Thousand |
| 18 Sep, 2019 | 62.6 | 62.8 | 62.0 | 62.3 | 327.84 Thousand |
| 17 Sep, 2019 | 62.1 | 63.2 | 62.0 | 62.5 | 408.52 Thousand |
| 16 Sep, 2019 | 63.4 | 63.5 | 62.0 | 62.1 | 501.22 Thousand |
| 12 Sep, 2019 | 63.3 | 63.5 | 62.4 | 62.7 | 607.2 Thousand |
| 11 Sep, 2019 | 64.4 | 64.4 | 62.7 | 62.9 | 1.33 Million |
| 10 Sep, 2019 | 62.5 | 65.6 | 62.5 | 64.9 | 2.58 Million |
| 06 Sep, 2019 | 62.1 | 62.4 | 61.1 | 61.2 | 499 Thousand |
| 05 Sep, 2019 | 63.0 | 63.1 | 61.9 | 62.0 | 472.26 Thousand |
| 04 Sep, 2019 | 62.6 | 63.4 | 62.0 | 62.5 | 362.5 Thousand |
3178
3188
3191
3163
3169
3171