Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 64.2 64.7 63.3 63.5 646.01 Thousand
19 Aug, 2019 63.9 64.8 63.3 64.0 645.35 Thousand
16 Aug, 2019 64.0 64.0 62.8 63.3 822.8 Thousand
15 Aug, 2019 61.9 67.0 60.9 64.4 1.84 Million
14 Aug, 2019 63.0 63.3 61.3 61.4 870.64 Thousand
13 Aug, 2019 59.4 62.4 59.3 62.1 1.6 Million
12 Aug, 2019 60.5 61.0 59.2 59.3 1.14 Million
08 Aug, 2019 62.1 62.7 60.3 61.3 743.47 Thousand
07 Aug, 2019 62.6 64.0 62.0 62.0 655.2 Thousand
06 Aug, 2019 58.4 63.0 58.4 62.4 1.21 Million