Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 66.0 | 67.4 | 61.3 | 61.3 | 1.84 Million |
| 02 Aug, 2019 | 66.8 | 67.7 | 66.4 | 66.9 | 757.4 Thousand |
| 01 Aug, 2019 | 65.8 | 68.3 | 65.4 | 66.7 | 1.09 Million |
| 31 Jul, 2019 | 67.8 | 68.0 | 64.3 | 66.7 | 2 Million |
| 30 Jul, 2019 | 75.2 | 76.0 | 67.8 | 68.8 | 4.07 Million |
| 29 Jul, 2019 | 77.5 | 77.6 | 75.1 | 75.3 | 851.99 Thousand |
| 26 Jul, 2019 | 76.9 | 77.4 | 76.4 | 76.6 | 622.4 Thousand |
| 25 Jul, 2019 | 77.8 | 77.8 | 76.6 | 76.9 | 1.12 Million |
| 24 Jul, 2019 | 77.7 | 79.4 | 77.2 | 77.8 | 1.53 Million |
| 23 Jul, 2019 | 78.0 | 78.0 | 76.6 | 76.7 | 982.17 Thousand |
3178
3188
3191
3163
3169
3171