Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 79.5 | 79.5 | 77.0 | 77.1 | 1.89 Million |
| 05 Jul, 2019 | 80.2 | 80.2 | 79.1 | 79.5 | 987 Thousand |
| 04 Jul, 2019 | 79.1 | 80.0 | 78.2 | 79.7 | 1.34 Million |
| 03 Jul, 2019 | 79.7 | 80.4 | 78.2 | 78.6 | 2.2 Million |
| 02 Jul, 2019 | 75.5 | 80.7 | 75.4 | 79.7 | 3.77 Million |
| 01 Jul, 2019 | 76.1 | 76.1 | 75.3 | 76.1 | 972.43 Thousand |
| 28 Jun, 2019 | 74.6 | 76.4 | 74.6 | 75.7 | 1.18 Million |
| 27 Jun, 2019 | 74.5 | 75.3 | 74.5 | 74.5 | 570.72 Thousand |
| 26 Jun, 2019 | 74.3 | 74.4 | 73.4 | 74.2 | 480.11 Thousand |
| 25 Jun, 2019 | 75.2 | 75.4 | 74.0 | 74.0 | 713.1 Thousand |
3178
3188
3191
3163
3169
3171