Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 78.1 78.7 77.1 77.4 1.17 Million
19 Jul, 2019 79.4 79.4 77.8 78.1 1.84 Million
18 Jul, 2019 77.9 82.5 77.6 79.5 4.5 Million
17 Jul, 2019 76.6 77.9 75.8 77.3 1.48 Million
16 Jul, 2019 74.9 77.2 74.9 76.6 1.59 Million
15 Jul, 2019 74.5 75.3 73.5 74.9 1.06 Million
12 Jul, 2019 74.2 75.3 73.4 73.9 1.32 Million
11 Jul, 2019 77.4 77.8 74.5 74.7 2.26 Million
10 Jul, 2019 76.5 77.8 76.2 76.8 637 Thousand
09 Jul, 2019 77.0 77.9 76.1 76.2 975 Thousand