Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 73.1 | 74.0 | 73.1 | 73.3 | 393.06 Thousand |
| 06 Jun, 2019 | 73.8 | 74.7 | 72.8 | 73.0 | 620.42 Thousand |
| 05 Jun, 2019 | 75.1 | 75.3 | 74.1 | 74.1 | 814.5 Thousand |
| 04 Jun, 2019 | 72.8 | 74.8 | 72.8 | 74.0 | 751.27 Thousand |
| 03 Jun, 2019 | 72.8 | 74.2 | 72.8 | 72.9 | 553.12 Thousand |
| 31 May, 2019 | 73.9 | 74.0 | 73.0 | 73.6 | 598.07 Thousand |
| 30 May, 2019 | 73.6 | 74.3 | 72.8 | 73.8 | 562.55 Thousand |
| 29 May, 2019 | 72.8 | 74.4 | 72.5 | 73.2 | 722.25 Thousand |
| 28 May, 2019 | 74.0 | 74.4 | 72.7 | 72.8 | 1.11 Million |
| 27 May, 2019 | 76.0 | 77.0 | 74.0 | 74.3 | 1.54 Million |
3178
3188
3191
3163
3169
3171