Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 72.1 | 74.0 | 70.0 | 71.0 | 1.09 Million |
| 09 May, 2019 | 75.8 | 76.1 | 71.5 | 72.0 | 1.85 Million |
| 08 May, 2019 | 75.9 | 76.5 | 74.5 | 75.3 | 911.51 Thousand |
| 07 May, 2019 | 77.5 | 78.3 | 76.5 | 76.6 | 982.3 Thousand |
| 06 May, 2019 | 76.9 | 79.5 | 75.8 | 76.8 | 1.63 Million |
| 03 May, 2019 | 76.2 | 77.5 | 75.8 | 76.4 | 943.06 Thousand |
| 02 May, 2019 | 76.5 | 76.5 | 75.2 | 75.8 | 744.76 Thousand |
| 30 Apr, 2019 | 75.0 | 76.8 | 73.7 | 76.5 | 1.94 Million |
| 29 Apr, 2019 | 82.2 | 82.5 | 75.1 | 75.7 | 3.79 Million |
| 26 Apr, 2019 | 82.3 | 84.8 | 81.7 | 82.0 | 2.28 Million |
3178
3188
3191
3163
3169
3171