Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 81.9 82.9 81.5 81.6 1.03 Million
24 Apr, 2019 82.8 83.8 81.6 81.7 1.62 Million
23 Apr, 2019 83.0 85.9 82.1 83.3 2.82 Million
22 Apr, 2019 82.5 83.8 81.5 82.0 1.58 Million
19 Apr, 2019 81.8 83.6 81.1 81.9 2 Million
18 Apr, 2019 84.4 84.8 80.0 80.5 3.76 Million
17 Apr, 2019 85.7 85.8 82.9 83.5 3.86 Million
16 Apr, 2019 80.0 87.8 80.0 87.0 6.74 Million
15 Apr, 2019 80.3 81.6 77.3 80.0 4 Million
12 Apr, 2019 88.8 88.8 80.1 80.3 11.99 Million