Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 80.7 80.7 76.8 77.2 3.36 Million
23 May, 2019 71.8 74.2 71.1 73.6 1.83 Million
22 May, 2019 71.4 73.1 71.2 71.8 1.13 Million
21 May, 2019 69.4 71.3 69.4 70.5 720.59 Thousand
20 May, 2019 70.0 71.5 68.0 69.8 707.44 Thousand
17 May, 2019 71.5 72.2 69.2 69.8 973.48 Thousand
16 May, 2019 72.3 73.3 70.3 70.9 1.37 Million
15 May, 2019 73.0 74.4 71.5 73.4 1.82 Million
14 May, 2019 65.5 73.6 63.6 72.9 2.61 Million
13 May, 2019 71.3 72.0 66.2 67.5 1.76 Million