Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 59.8 59.8 58.6 59.0 545.24 Thousand
25 Mar, 2019 57.6 59.7 57.0 58.7 1.16 Million
22 Mar, 2019 59.6 59.6 57.3 58.2 1.35 Million
21 Mar, 2019 59.5 60.2 59.1 59.3 697.36 Thousand
20 Mar, 2019 60.6 61.6 58.7 59.2 1.1 Million
19 Mar, 2019 60.0 62.6 59.8 60.7 964.52 Thousand
18 Mar, 2019 61.8 61.8 56.8 60.0 2.27 Million
15 Mar, 2019 66.0 67.3 61.8 62.0 4.44 Million
14 Mar, 2019 67.6 69.0 66.5 66.5 2.58 Million
13 Mar, 2019 65.9 67.6 65.2 66.8 1.87 Million