Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 66.5 66.5 65.6 65.9 808.9 Thousand
11 Mar, 2019 65.2 66.2 64.5 65.7 780.85 Thousand
08 Mar, 2019 65.9 65.9 64.9 65.5 676.46 Thousand
07 Mar, 2019 66.1 66.9 64.6 65.0 1.12 Million
06 Mar, 2019 66.5 67.2 65.9 66.1 1.4 Million
05 Mar, 2019 65.9 67.7 65.6 65.6 1.08 Million
04 Mar, 2019 67.2 67.3 66.0 66.1 1.46 Million
27 Feb, 2019 65.7 67.8 63.1 67.5 2.65 Million
26 Feb, 2019 66.5 67.4 64.7 65.0 2.2 Million
25 Feb, 2019 69.1 69.9 66.5 67.0 3.08 Million