Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 55.4 55.9 55.1 55.1 911.12 Thousand
29 Jan, 2019 56.0 56.5 55.1 55.1 1.09 Million
28 Jan, 2019 56.9 56.9 55.7 55.7 1.15 Million
25 Jan, 2019 57.0 57.0 55.5 55.8 2.08 Million
24 Jan, 2019 54.6 57.9 54.4 57.0 3.95 Million
23 Jan, 2019 53.8 54.8 53.6 54.4 1.24 Million
22 Jan, 2019 53.0 55.1 53.0 54.3 2.47 Million
21 Jan, 2019 53.0 53.0 51.9 52.5 1.07 Million
18 Jan, 2019 53.5 54.3 52.4 52.9 1.34 Million
17 Jan, 2019 53.1 54.4 52.6 53.3 1.96 Million