Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 45.5 45.5 43.9 44.1 1.54 Million
28 Dec, 2018 42.5 46.2 41.8 45.05 2.85 Million
27 Dec, 2018 42.45 42.65 41.75 42.0 802.5 Thousand
26 Dec, 2018 42.75 43.1 41.7 41.7 1.04 Million
25 Dec, 2018 42.0 43.45 41.55 42.1 1.12 Million
24 Dec, 2018 42.4 42.5 41.55 42.0 672.06 Thousand
21 Dec, 2018 42.65 43.25 41.55 42.55 1.39 Million
20 Dec, 2018 42.6 45.2 42.55 43.6 2.9 Million
19 Dec, 2018 44.0 44.05 42.5 42.55 1.24 Million
18 Dec, 2018 44.5 44.5 42.55 43.5 2.72 Million