Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 41.1 44.75 40.8 44.75 3.7 Million
14 Dec, 2018 41.3 41.85 40.6 40.7 602.06 Thousand
13 Dec, 2018 42.1 42.35 40.5 41.4 1.71 Million
12 Dec, 2018 39.7 39.7 39.05 39.35 495.38 Thousand
11 Dec, 2018 39.5 40.0 38.75 39.05 520 Thousand
10 Dec, 2018 39.9 40.1 38.8 39.0 738.11 Thousand
07 Dec, 2018 40.2 40.5 39.55 39.85 1.09 Million
06 Dec, 2018 42.5 43.15 39.7 39.9 1.57 Million
05 Dec, 2018 42.5 44.5 42.15 43.0 2.16 Million
04 Dec, 2018 42.0 42.95 41.25 41.4 833.21 Thousand