Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 40.35 40.5 39.85 40.0 462 Thousand
16 Nov, 2018 40.3 41.1 39.7 40.0 716 Thousand
15 Nov, 2018 40.3 40.45 39.05 39.65 601 Thousand
14 Nov, 2018 40.7 41.65 40.0 40.15 677.06 Thousand
13 Nov, 2018 39.25 41.7 39.25 40.9 698.19 Thousand
12 Nov, 2018 42.15 42.55 40.8 41.1 1.6 Million
09 Nov, 2018 42.5 44.9 42.5 43.05 3.06 Million
08 Nov, 2018 39.0 42.5 38.5 42.5 2.2 Million
07 Nov, 2018 39.1 39.5 38.1 38.65 578 Thousand
06 Nov, 2018 38.65 40.0 38.55 38.65 737.2 Thousand