Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 39.55 39.95 38.45 38.5 904.17 Thousand
02 Nov, 2018 40.55 41.0 40.0 40.0 1.19 Million
01 Nov, 2018 40.7 41.7 40.0 40.5 1.16 Million
31 Oct, 2018 41.2 42.15 40.35 40.4 881.03 Thousand
30 Oct, 2018 40.3 41.7 39.7 40.15 796.1 Thousand
29 Oct, 2018 44.2 44.5 40.3 40.6 1.68 Million
26 Oct, 2018 44.4 45.35 42.35 43.1 1.54 Million
25 Oct, 2018 41.5 45.7 41.5 43.5 1.87 Million
24 Oct, 2018 46.2 46.2 43.15 44.1 2.14 Million
23 Oct, 2018 43.85 46.7 43.3 46.3 4.02 Million