Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 49.5 54.9 47.6 52.3 7.75 Million
04 Oct, 2018 45.8 50.4 44.7 50.4 5.86 Million
03 Oct, 2018 47.0 48.45 43.7 45.85 3.36 Million
02 Oct, 2018 49.0 49.0 47.0 48.55 880.91 Thousand
01 Oct, 2018 49.6 49.95 48.0 49.0 875.44 Thousand
28 Sep, 2018 48.45 49.8 48.0 49.3 1.09 Million
27 Sep, 2018 49.0 49.05 47.3 48.0 862.21 Thousand
26 Sep, 2018 47.2 48.2 47.2 48.2 744.99 Thousand
25 Sep, 2018 46.5 46.6 45.95 46.6 673.54 Thousand
21 Sep, 2018 47.2 47.2 46.3 46.6 541.24 Thousand