Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 29.85 29.85 28.15 29.85 1.68 Million
05 Sep, 2018 25.45 27.15 24.5 27.15 1 Million
04 Sep, 2018 24.8 25.0 24.4 24.7 174.53 Thousand
03 Sep, 2018 25.8 25.85 24.6 24.8 396 Thousand
31 Aug, 2018 25.75 26.1 25.75 25.8 140.1 Thousand
30 Aug, 2018 25.9 26.1 25.65 25.75 92 Thousand
29 Aug, 2018 26.25 26.3 25.8 25.85 113.23 Thousand
28 Aug, 2018 26.1 26.35 25.8 26.15 160.14 Thousand
27 Aug, 2018 25.6 27.2 25.45 26.05 577.31 Thousand
24 Aug, 2018 25.55 25.7 25.3 25.5 145.2 Thousand