Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 37.85 42.55 37.8 42.55 1.47 Million
19 Oct, 2018 38.6 40.1 36.1 38.7 1.4 Million
18 Oct, 2018 41.0 41.65 39.35 39.65 925.18 Thousand
17 Oct, 2018 42.0 42.4 40.5 41.1 1.45 Million
16 Oct, 2018 39.9 41.8 39.15 41.0 1.8 Million
15 Oct, 2018 37.0 41.45 36.5 39.9 2.01 Million
12 Oct, 2018 35.65 39.4 35.65 38.15 3.62 Million
11 Oct, 2018 39.6 39.6 39.6 39.6 444.36 Thousand
09 Oct, 2018 47.0 47.95 43.95 43.95 5.06 Million
08 Oct, 2018 50.8 52.4 48.8 48.8 4.37 Million