Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 66.7 67.9 66.0 66.3 2.44 Million
21 Feb, 2019 67.5 71.0 66.7 67.0 3.86 Million
20 Feb, 2019 67.2 67.6 66.1 66.6 2.05 Million
19 Feb, 2019 67.5 68.0 66.4 66.7 2.67 Million
18 Feb, 2019 66.6 69.7 65.0 68.0 4.38 Million
15 Feb, 2019 64.1 68.3 62.5 67.0 7.25 Million
14 Feb, 2019 57.3 62.3 57.1 62.3 5.31 Million
13 Feb, 2019 58.0 58.0 56.3 56.7 1.52 Million
12 Feb, 2019 57.6 58.4 56.9 57.2 1.79 Million
11 Feb, 2019 56.0 58.8 55.2 57.4 2.52 Million