Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 9.72 9.72 9.7 9.7 1554.00
28 Dec, 2018 9.72 9.72 9.72 9.72 511.00
27 Dec, 2018 9.78 9.78 9.78 9.78 511.00
26 Dec, 2018 9.78 9.78 9.78 9.78 511.00
25 Dec, 2018 9.78 9.78 9.78 9.78 -
24 Dec, 2018 9.77 9.78 9.77 9.78 3145.00
21 Dec, 2018 10.27 10.27 10.27 10.27 26.00
20 Dec, 2018 10.22 10.27 10.17 10.27 1533.00
19 Dec, 2018 10.27 10.27 10.27 10.27 511.00
18 Dec, 2018 10.27 10.32 10.27 10.32 1022.00