Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 10.17 10.27 10.17 10.27 19.95 Thousand
30 Nov, 2018 10.07 10.07 10.07 10.07 613.00
29 Nov, 2018 10.22 10.22 10.12 10.22 5624.00
28 Nov, 2018 10.22 10.22 10.22 10.22 -
27 Nov, 2018 10.22 10.22 10.22 10.22 511.00
26 Nov, 2018 10.17 10.17 9.93 9.93 2045.00
23 Nov, 2018 10.17 10.17 10.17 10.17 511.00
22 Nov, 2018 10.22 10.22 10.22 10.22 -
21 Nov, 2018 10.22 10.22 10.22 10.22 2045.00
20 Nov, 2018 10.27 10.27 10.27 10.27 6647.00