Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 10.32 10.32 10.27 10.27 7158.00
16 Nov, 2018 9.88 10.02 9.88 9.93 10.22 Thousand
15 Nov, 2018 9.97 9.97 9.6 9.83 12.78 Thousand
14 Nov, 2018 10.02 10.02 10.02 10.02 511.00
13 Nov, 2018 9.42 9.42 9.42 9.42 -
12 Nov, 2018 9.42 9.42 9.42 9.42 -
09 Nov, 2018 9.42 9.42 9.42 9.42 -
08 Nov, 2018 9.49 9.78 9.42 9.42 5113.00
07 Nov, 2018 9.25 9.4 9.25 9.4 1533.00
06 Nov, 2018 9.2 9.2 9.2 9.2 511.00