Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 10.17 10.17 10.17 10.17 -
19 Oct, 2018 10.02 10.17 10.02 10.17 2556.00
18 Oct, 2018 10.22 10.22 10.22 10.22 511.00
17 Oct, 2018 10.76 10.76 9.97 9.97 1533.00
16 Oct, 2018 10.22 10.22 10.12 10.12 1022.00
15 Oct, 2018 10.41 10.41 10.22 10.22 2045.00
12 Oct, 2018 11.05 11.05 10.07 10.37 8181.00
11 Oct, 2018 11.25 11.25 10.37 10.37 30.16 Thousand
09 Oct, 2018 11.49 11.49 11.49 11.49 511.00
08 Oct, 2018 11.39 11.49 11.39 11.49 3579.00