Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 11.83 11.93 11.44 11.44 10.73 Thousand
04 Oct, 2018 11.98 11.98 11.98 11.98 1356.00
03 Oct, 2018 12.13 12.13 12.13 12.13 2045.00
02 Oct, 2018 12.27 12.27 12.27 12.27 1624.00
01 Oct, 2018 12.27 12.27 12.27 12.27 1278.00
28 Sep, 2018 12.08 12.13 12.03 12.13 7414.00
27 Sep, 2018 12.17 12.17 12.17 12.17 1023.00
26 Sep, 2018 12.37 12.42 12.27 12.27 8692.00
25 Sep, 2018 12.52 12.52 12.32 12.32 2990.00
21 Sep, 2018 12.37 12.42 12.32 12.32 6053.00