Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 9.75 9.76 9.58 9.68 5138.00
15 Jan, 2019 9.63 9.63 9.63 9.63 511.00
14 Jan, 2019 9.53 9.54 9.5 9.54 14.32 Thousand
11 Jan, 2019 9.68 9.68 9.53 9.53 5632.00
10 Jan, 2019 9.51 9.51 9.51 9.51 511.00
09 Jan, 2019 9.77 9.77 9.54 9.65 8692.00
08 Jan, 2019 9.75 9.75 9.62 9.71 7701.00
07 Jan, 2019 9.67 9.67 9.67 9.67 526.00
04 Jan, 2019 9.6 9.6 9.6 9.6 13.00
03 Jan, 2019 9.65 9.73 9.6 9.6 14.34 Thousand