Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 9.88 9.93 9.88 9.88 6135.00
21 Feb, 2019 9.78 9.88 9.78 9.88 6647.00
20 Feb, 2019 9.78 9.78 9.78 9.78 2556.00
19 Feb, 2019 9.78 9.78 9.78 9.78 1533.00
18 Feb, 2019 9.83 9.83 9.78 9.78 1533.00
15 Feb, 2019 9.78 9.78 9.78 9.78 511.00
14 Feb, 2019 9.7 9.7 9.7 9.7 511.00
13 Feb, 2019 9.69 9.69 9.69 9.69 3.00
12 Feb, 2019 9.69 9.69 9.69 9.69 5113.00
11 Feb, 2019 9.69 9.69 9.69 9.69 2556.00