Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 9.66 9.69 9.64 9.69 11.24 Thousand
29 Jan, 2019 9.93 9.93 9.68 9.68 13.8 Thousand
28 Jan, 2019 9.67 9.68 9.67 9.68 17.89 Thousand
25 Jan, 2019 9.6 9.68 9.56 9.67 23.52 Thousand
24 Jan, 2019 9.69 9.69 9.59 9.59 3579.00
23 Jan, 2019 9.67 9.68 9.66 9.68 8692.00
22 Jan, 2019 9.58 9.68 9.58 9.68 6647.00
21 Jan, 2019 9.58 9.58 9.49 9.5 5147.00
18 Jan, 2019 9.43 9.49 9.43 9.49 3067.00
17 Jan, 2019 9.68 9.68 9.68 9.68 -