ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 37.85 38.2 37.05 37.3 570.6 Thousand
16 Aug, 2012 35.5 37.65 35.25 37.65 1.08 Million
15 Aug, 2012 35.9 35.9 35.2 35.2 212.4 Thousand
14 Aug, 2012 35.4 36.3 34.8 35.8 524.7 Thousand
13 Aug, 2012 36.3 37.0 35.3 35.4 493.2 Thousand
10 Aug, 2012 35.1 36.8 35.1 35.85 1.33 Million
09 Aug, 2012 33.6 35.1 33.6 35.05 1.45 Million
08 Aug, 2012 31.0 32.95 31.0 32.95 652.5 Thousand
07 Aug, 2012 31.15 31.25 30.65 30.8 76.5 Thousand
06 Aug, 2012 31.2 31.35 30.9 31.15 95.4 Thousand