ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 37.2 37.2 36.4 36.7 97.2 Thousand
30 Aug, 2012 35.6 37.3 35.6 36.6 408.6 Thousand
29 Aug, 2012 35.65 36.2 35.4 35.65 313.2 Thousand
28 Aug, 2012 37.05 37.05 35.5 35.5 429.3 Thousand
27 Aug, 2012 37.9 38.2 36.7 37.05 532.8 Thousand
24 Aug, 2012 38.0 38.85 37.7 37.85 495.9 Thousand
23 Aug, 2012 38.1 38.7 37.8 38.0 512.1 Thousand
22 Aug, 2012 39.0 39.3 38.1 38.4 927.9 Thousand
21 Aug, 2012 36.65 38.8 36.65 38.8 1.61 Million
20 Aug, 2012 37.2 37.35 36.15 36.3 543.6 Thousand