ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 36.0 36.5 35.85 36.0 296.1 Thousand
13 Sep, 2012 36.75 36.75 36.0 36.0 164.7 Thousand
12 Sep, 2012 36.0 36.9 36.0 36.4 306 Thousand
11 Sep, 2012 36.15 36.2 35.6 35.9 162 Thousand
10 Sep, 2012 36.1 36.5 35.7 36.1 171 Thousand
07 Sep, 2012 36.85 36.9 36.0 36.25 323.1 Thousand
06 Sep, 2012 36.15 37.1 35.75 36.15 455.4 Thousand
05 Sep, 2012 38.0 38.0 36.15 36.15 482.4 Thousand
04 Sep, 2012 36.9 38.15 36.65 37.8 542.7 Thousand
03 Sep, 2012 36.9 37.3 36.5 36.85 213.3 Thousand