ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 32.0 32.3 31.5 31.7 81 Thousand
12 Oct, 2012 32.75 32.75 31.7 32.1 111.6 Thousand
11 Oct, 2012 31.0 32.0 31.0 31.95 77.4 Thousand
09 Oct, 2012 34.1 34.1 32.0 32.2 366.3 Thousand
08 Oct, 2012 35.6 35.6 34.3 34.3 201.6 Thousand
05 Oct, 2012 36.1 36.3 35.55 35.6 99 Thousand
04 Oct, 2012 36.7 36.7 35.6 35.8 76.5 Thousand
03 Oct, 2012 35.55 36.95 35.55 36.2 337.5 Thousand
02 Oct, 2012 35.75 35.75 35.3 35.45 77.4 Thousand
01 Oct, 2012 35.5 35.5 35.25 35.5 72.9 Thousand