ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 27.6 27.6 26.2 26.4 225 Thousand
26 Oct, 2012 29.5 29.7 27.65 27.9 222.3 Thousand
25 Oct, 2012 29.8 30.05 29.55 29.7 258.3 Thousand
24 Oct, 2012 29.5 30.1 29.5 29.9 85.5 Thousand
23 Oct, 2012 30.45 30.45 30.2 30.3 40.5 Thousand
22 Oct, 2012 30.0 30.6 29.9 30.5 90.9 Thousand
19 Oct, 2012 31.1 31.2 30.6 30.6 96.3 Thousand
18 Oct, 2012 31.2 31.3 31.1 31.1 100.8 Thousand
17 Oct, 2012 31.7 31.7 31.15 31.15 103.5 Thousand
16 Oct, 2012 31.8 31.8 31.05 31.2 151.2 Thousand