ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 31.3 31.3 30.7 30.75 117 Thousand
02 Aug, 2012 31.1 31.1 31.1 31.1 -
01 Aug, 2012 30.9 31.4 30.75 31.1 160.2 Thousand
31 Jul, 2012 30.5 30.9 30.5 30.75 64.8 Thousand
30 Jul, 2012 30.75 30.75 30.25 30.25 85.5 Thousand
27 Jul, 2012 30.6 30.7 30.35 30.55 89.1 Thousand
26 Jul, 2012 29.7 30.1 29.7 30.0 29.7 Thousand
25 Jul, 2012 29.7 30.4 29.3 29.7 90.9 Thousand
24 Jul, 2012 29.5 29.8 29.2 29.8 86.4 Thousand
23 Jul, 2012 30.0 30.0 29.55 29.55 47.7 Thousand