ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 52.1 52.2 51.2 51.2 1.75 Million
02 Jan, 2014 60.1 60.6 55.0 55.0 4.14 Million
31 Dec, 2013 62.8 63.2 58.0 59.1 3.5 Million
30 Dec, 2013 63.4 63.4 62.2 62.3 1.4 Million
27 Dec, 2013 61.6 62.8 61.0 61.2 1.95 Million
26 Dec, 2013 59.5 61.5 59.0 61.0 1.89 Million
25 Dec, 2013 62.5 62.5 58.5 58.9 2.58 Million
24 Dec, 2013 56.6 59.5 56.6 59.5 1.8 Million
23 Dec, 2013 53.0 56.0 53.0 55.7 1.69 Million
20 Dec, 2013 51.0 52.7 50.5 52.4 1.98 Million