ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 49.4 49.7 46.8 46.8 2.34 Million
07 Feb, 2014 51.0 51.2 50.2 50.3 748.3 Thousand
06 Feb, 2014 51.4 51.8 50.1 50.3 980.53 Thousand
05 Feb, 2014 49.0 51.4 49.0 50.6 1.17 Million
27 Jan, 2014 48.35 49.9 48.0 49.0 880.92 Thousand
24 Jan, 2014 49.9 50.0 48.5 48.55 792.38 Thousand
23 Jan, 2014 48.8 50.8 48.65 49.4 1.89 Million
22 Jan, 2014 45.5 48.65 45.5 48.65 2.11 Million
21 Jan, 2014 47.0 47.0 44.8 45.5 1.57 Million
20 Jan, 2014 48.15 48.5 47.0 47.0 1.23 Million