ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 38.8 39.2 38.4 38.6 708.42 Thousand
10 Mar, 2014 37.0 38.0 37.0 38.0 1.09 Million
07 Mar, 2014 41.0 41.1 39.0 39.1 1.25 Million
06 Mar, 2014 40.9 41.75 40.5 40.7 2.78 Million
05 Mar, 2014 38.3 40.1 38.05 40.1 1.27 Million
04 Mar, 2014 38.7 38.7 37.0 37.5 1.49 Million
03 Mar, 2014 39.7 39.7 38.8 38.8 805.05 Thousand
27 Feb, 2014 40.0 40.5 39.65 39.7 949.59 Thousand
26 Feb, 2014 40.7 40.85 40.05 40.15 747 Thousand
25 Feb, 2014 40.5 41.85 40.5 40.7 1.86 Million