ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 46.2 47.8 45.75 45.9 3.27 Million
08 Apr, 2014 49.45 49.45 46.7 46.9 3.47 Million
07 Apr, 2014 46.5 49.0 45.8 49.0 5.37 Million
03 Apr, 2014 46.65 46.9 45.8 46.5 2.22 Million
02 Apr, 2014 46.5 47.35 45.5 46.55 4.2 Million
01 Apr, 2014 45.3 46.9 45.3 46.2 9.1 Million
31 Mar, 2014 43.6 43.85 42.7 43.85 3.65 Million
28 Mar, 2014 39.5 41.0 39.25 41.0 2.51 Million
27 Mar, 2014 38.2 39.15 38.1 38.35 642.96 Thousand
26 Mar, 2014 38.0 38.2 37.6 38.05 511.2 Thousand