ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 40.8 43.45 40.75 42.6 2.05 Million
07 May, 2014 40.8 40.9 40.4 40.65 599.51 Thousand
06 May, 2014 41.05 41.7 41.0 41.05 812.79 Thousand
05 May, 2014 41.2 42.3 40.75 41.8 1.06 Million
02 May, 2014 41.4 42.0 40.55 41.0 1.05 Million
30 Apr, 2014 43.4 43.6 41.3 41.4 858.84 Thousand
29 Apr, 2014 42.5 43.4 42.4 42.9 730.89 Thousand
28 Apr, 2014 40.5 42.5 40.4 42.0 1.24 Million
25 Apr, 2014 45.8 46.3 42.6 42.8 2.38 Million
24 Apr, 2014 47.0 47.7 45.5 45.8 1.5 Million