ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 47.0 47.8 44.65 44.65 2.99 Million
05 Jun, 2014 45.3 46.85 45.0 46.05 3.97 Million
04 Jun, 2014 42.9 45.8 42.9 44.8 3.32 Million
03 Jun, 2014 44.0 44.0 42.6 42.9 509.4 Thousand
30 May, 2014 43.1 44.6 43.1 43.55 1.3 Million
29 May, 2014 43.5 44.0 42.8 42.9 610.35 Thousand
28 May, 2014 43.6 44.75 43.5 43.5 1.16 Million
27 May, 2014 44.6 45.0 43.25 43.25 1.29 Million
26 May, 2014 44.2 45.8 44.2 44.5 4.3 Million
23 May, 2014 41.1 43.1 40.55 43.1 1.79 Million