ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 41.0 41.5 40.75 40.8 414.04 Thousand
19 Jun, 2014 40.8 41.5 40.7 41.0 288.2 Thousand
18 Jun, 2014 41.65 42.3 40.55 40.7 740.96 Thousand
17 Jun, 2014 41.9 42.0 41.2 41.65 825.67 Thousand
16 Jun, 2014 43.35 43.7 43.0 43.2 826.6 Thousand
13 Jun, 2014 43.2 43.95 43.2 43.35 602.32 Thousand
12 Jun, 2014 43.35 43.5 42.85 43.2 597.62 Thousand
11 Jun, 2014 43.0 44.2 43.0 43.65 767.03 Thousand
10 Jun, 2014 43.8 44.35 42.9 42.9 947.58 Thousand
09 Jun, 2014 44.9 44.9 43.2 43.75 1.25 Million