ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 47.75 47.75 46.25 46.85 2.08 Million
22 Apr, 2014 47.7 48.9 47.2 47.2 3.31 Million
21 Apr, 2014 46.5 47.6 46.45 47.25 1.24 Million
18 Apr, 2014 49.2 49.75 47.05 47.1 6.64 Million
17 Apr, 2014 45.9 48.25 45.5 48.25 2.57 Million
16 Apr, 2014 45.6 45.95 44.8 45.1 849.78 Thousand
15 Apr, 2014 45.0 46.0 45.0 45.4 1.31 Million
14 Apr, 2014 46.3 46.3 44.5 44.5 1.15 Million
11 Apr, 2014 44.8 46.2 44.5 45.6 2.07 Million
10 Apr, 2014 46.2 46.5 44.8 45.0 1.95 Million