ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 49.5 49.75 48.1 48.8 718.53 Thousand
16 Jan, 2014 51.0 51.0 49.0 49.2 1.2 Million
15 Jan, 2014 52.0 52.0 50.3 50.6 902.5 Thousand
14 Jan, 2014 50.5 52.0 50.2 50.7 1.45 Million
13 Jan, 2014 48.1 50.9 48.0 50.5 2 Million
10 Jan, 2014 49.5 49.6 48.0 48.0 1.38 Million
09 Jan, 2014 50.5 50.9 49.5 49.6 1.04 Million
08 Jan, 2014 50.0 51.5 49.5 49.9 1.59 Million
07 Jan, 2014 50.5 50.7 49.1 49.7 1.98 Million
06 Jan, 2014 47.65 51.2 47.65 51.2 3.28 Million