ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 40.0 40.5 39.0 40.0 1.12 Million
04 Dec, 2013 39.1 41.7 39.1 40.0 3.42 Million
03 Dec, 2013 37.2 39.55 36.8 39.0 1.46 Million
02 Dec, 2013 37.0 37.2 36.35 37.0 303.3 Thousand
29 Nov, 2013 37.0 37.1 36.1 36.75 364.5 Thousand
28 Nov, 2013 35.8 36.7 35.35 36.7 383.4 Thousand
27 Nov, 2013 35.9 36.1 35.7 35.9 218.72 Thousand
26 Nov, 2013 35.5 36.4 35.4 35.9 464.4 Thousand
25 Nov, 2013 35.7 35.8 35.1 35.3 189.9 Thousand
22 Nov, 2013 35.9 36.0 35.2 35.3 173.71 Thousand