ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 36.95 37.25 36.7 37.05 517.53 Thousand
13 May, 2015 36.6 36.8 36.2 36.7 260.11 Thousand
12 May, 2015 36.8 36.8 35.8 36.35 317.73 Thousand
11 May, 2015 37.7 37.8 35.65 36.8 527.69 Thousand
08 May, 2015 37.45 38.25 36.8 37.5 688.5 Thousand
07 May, 2015 36.9 37.7 36.75 37.35 414.01 Thousand
06 May, 2015 37.85 38.5 37.55 38.05 572.49 Thousand
05 May, 2015 37.7 37.9 36.8 37.85 581.49 Thousand
04 May, 2015 39.55 39.6 36.75 37.7 864.91 Thousand
30 Apr, 2015 39.75 40.0 39.2 39.5 888.3 Thousand